Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 09:59:3000,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 09:59:3000,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 09:59:2700,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 09:59:2600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:59:2600,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:58:4500,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:58:4500,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:58:4200,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 09:58:4200,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 09:58:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:58:4200,0000,0000,0000,00114 202,0015 104,002017 960,00300,0000,0000,000
02.10.2025 09:55:0200,0000,0000,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
02.10.2025 09:54:5800,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 09:54:5800,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 09:54:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:54:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:54:5800,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 09:50:3000,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 09:50:2800,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 09:50:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:50:2700,0000,0000,0000,00114 202,0015 104,002017 960,00300,0000,0000,000
02.10.2025 09:50:2700,0000,0000,0000,00114 202,0015 104,002017 960,00300,0000,0000,000
02.10.2025 09:49:4600,0000,0000,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
02.10.2025 09:49:4200,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 09:49:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:49:4200,0000,0000,0000,00114 202,0015 106,002017 960,00300,0000,0000,000
02.10.2025 09:46:4500,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 09:46:4500,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 09:46:4200,0000,0000,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
02.10.2025 09:46:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:46:4200,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:45:5900,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:45:5900,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:45:5600,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 09:45:5600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:45:5600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:45:5600,0000,0000,0000,00114 202,0015 128,002017 960,00300,0000,0000,000
02.10.2025 09:35:3000,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 09:35:2700,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:34:4600,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:34:4200,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 09:34:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:34:4200,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:34:0200,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:33:5800,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 09:33:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000